GPA - سعر السهم



السعر Chg يوم عام تاريخ
Yonghui Superstore 4.64 0.02 0.43% 101.74% 2025-04-02
Marisa Lojas 1.46 -0.09 -5.81% -17.05% 2025-04-02
Arcos Dorados 8.24 0.01 0.12% -24.82% 2025-04-02
Arezzo Industria e Comercio 25.04 0.34 1.38% -57.38% 2025-04-02
Americanas 5.85 -0.15 -2.50% -89.74% 2025-04-02
Carrefour 13.31 0.02 0.11% -16.58% 2025-04-02
C&A Modas 11.66 0.58 5.23% 4.48% 2025-04-02
Atacadao 7.36 0.01 0.14% -45.32% 2025-04-02
DIA 21.20 -0.40 -1.85% 65.63% 2025-04-02
Fleury 11.86 0.16 1.37% -19.92% 2025-04-02
Hypermarcas 20.17 0.62 3.17% -36.11% 2025-04-02
Jeronimo Martins 20.50 0.20 0.99% 10.87% 2025-04-02
Kimberly-Clark de México 32.52 -0.64 -1.93% -15.31% 2025-04-02
Kroger 67.24 -0.89 -1.31% 16.41% 2025-04-02
Lojas Renner 12.97 0.36 2.85% -23.84% 2025-04-02
MercadoLibre 1,933.71 18.93 0.99% 27.85% 2025-04-02
Magazine Luiza 11.19 0.74 7.08% -33.79% 2025-04-02
Natura 9.11 -0.09 -0.98% -48.96% 2025-04-02
Odontoprev 10.50 -0.07 -0.66% -11.69% 2025-04-02
Qualicorp Consultoria e Corretora de Seguros 1.89 0.06 3.28% 13.17% 2025-04-02
Raia Drogasil 19.48 0.47 2.47% -26.37% 2025-04-02
Tesco 331.10 1.10 0.33% 12.77% 2025-04-02
Grupo Casas Bahia 9.52 0.22 2.37% 34.27% 2025-04-02
Walmart 89.87 1.16 1.31% 51.22% 2025-04-02

السعر يوم عام تاريخ
IBOVESPA 131190 42.70 0.03% 3.04% 2025-04-02