GPA - سعر السهم


السعر Chg يوم عام تاريخ
Yonghui Superstore 5.17 -0.18 -3.36% 133.94% 2025-08-27
Marisa Lojas 1.20 0 0% 3.45% 2025-08-27
Arcos Dorados 6.96 0.03 0.36% -22.12% 2025-08-27
Arezzo Industria e Comercio 34.52 0.72 2.13% -34.82% 2025-08-27
Americanas 5.60 0.22 4.09% -21.13% 2025-08-27
Carrefour 12.36 -0.31 -2.41% -15.11% 2025-08-27
C&A Modas 16.55 -0.06 -0.36% 59.60% 2025-08-27
DIA 25.65 0.10 0.39% 95.80% 2025-08-27
Fleury 14.34 0.19 1.34% -10.99% 2025-08-27
Hypermarcas 23.95 0.46 1.96% -20.75% 2025-08-27
Jeronimo Martins 20.92 -0.04 -0.19% 26.25% 2025-08-27
Kimberly-Clark de México 35.69 1.31 3.81% 8.88% 2025-08-27
Kroger 67.98 -1.01 -1.46% 27.57% 2025-08-27
Lojas Renner 15.99 0.34 2.17% -9.46% 2025-08-27
MercadoLibre 2,413.43 7.90 0.33% 21.04% 2025-08-27
Magazine Luiza 7.18 0.18 2.57% -45.52% 2025-08-27
Natura 9.08 0.11 1.23% -34.58% 2025-08-27
Odontoprev 13.03 0.04 0.31% 14.90% 2025-08-27
Qualicorp Consultoria e Corretora de Seguros 1.85 0.04 2.21% -11.06% 2025-08-27
Raia Drogasil 18.62 0.52 2.87% -33.50% 2025-08-27
Tesco 427.10 -4.90 -1.13% 22.62% 2025-08-27
Grupo Casas Bahia 3.27 0.23 7.57% -51.48% 2025-08-27
Walmart 96.08 0.03 0.03% 26.29% 2025-08-27

السعر يوم عام تاريخ
IBOVESPA 139206 1,434.61 1.04% 1.36% 2025-08-27